| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 104.54 | -1.43 % | 0 | 105.07 | 106.56 | 103.20 |
| 17/07/2026 | 107.78 | +4.27 % | 0 | 104.76 | 108.67 | 104.12 |
| 20/07/2026 | 106.63 | -0.39 % | 0 | 107.47 | 107.59 | 106.16 |
| 21/07/2026 | 108.87 | +2.22 % | 0 | 108.84 | 109.09 | 108.04 |
| 22/07/2026 | 108.98 | +0.31 % | 0 | 109.98 | 110.36 | 108.96 |
