| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.27 | -2.58 % | 0 | 95.52 | 95.90 | 92.96 |
| 16/10/2026 | 93.90 | +1.97 % | 0 | 93.10 | 94.22 | 91.17 |
| 19/10/2026 | 94.66 | +1.37 % | 0 | 93.94 | 95.19 | 93.62 |
| 20/10/2026 | 95.21 | +0.93 % | 0 | 93.53 | 95.89 | 93.43 |
| 21/10/2026 | 95.19 | +0.24 % | 0 | 96.19 | 96.24 | 94.78 |
