| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 123.94 | +0.52 % | 0 | 123.97 | 124.51 | 123.03 |
| 03/03/2026 | 124.89 | +0.39 % | 0 | 124.29 | 125.25 | 123.74 |
| 04/03/2026 | 124.39 | -0.77 % | 0 | 123.98 | 125.01 | 123.75 |
| 05/03/2026 | 122.15 | -2.04 % | 0 | 124.23 | 124.23 | 121.80 |
| 06/03/2026 | 122.28 | -0.59 % | 0 | 121.38 | 122.55 | 120.85 |