| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.65 | +3.48 % | 0 | 53.67 | 56.21 | 53.06 |
| 02/06/2026 | 54.98 | -1.68 % | 0 | 56.13 | 56.93 | 54.34 |
| 03/06/2026 | 54.76 | -0.64 % | 0 | 55.74 | 56.59 | 54.62 |
| 04/06/2026 | 58.54 | +6.38 % | 0 | 55.73 | 58.57 | 55.63 |
| 05/06/2026 | 58.08 | -1.97 % | 0 | 59.51 | 61.29 | 57.96 |
