| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.41 | +4.56 % | 0 | 50.90 | 52.76 | 49.40 |
| 17/07/2026 | 48.18 | -7.1 % | 0 | 51.19 | 51.85 | 47.26 |
| 20/07/2026 | 49.30 | +2.28 % | 0 | 48.45 | 49.79 | 48.36 |
| 21/07/2026 | 47.07 | -3.31 % | 0 | 47.12 | 47.94 | 46.85 |
| 22/07/2026 | 46.96 | +0.82 % | 0 | 45.95 | 46.98 | 45.57 |
