| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.05 | +3.91 % | 0 | 51.56 | 53.39 | 50.07 |
| 17/07/2026 | 48.87 | -7.32 % | 0 | 51.83 | 52.48 | 47.96 |
| 20/07/2026 | 49.96 | +1.75 % | 0 | 49.13 | 50.45 | 49.04 |
| 21/07/2026 | 47.74 | -3.79 % | 0 | 47.81 | 48.61 | 47.53 |
| 22/07/2026 | 47.63 | +0.25 % | 0 | 46.64 | 47.64 | 46.27 |
