| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.89 | -1.4 % | 0 | 62.53 | 62.85 | 61.34 |
| 01/09/2026 | 60.40 | -2.69 % | 0 | 61.66 | 62.09 | 60.16 |
| 02/09/2026 | 59.88 | -1.1 % | 0 | 59.02 | 60.25 | 58.39 |
| 03/09/2026 | 64.17 | +6.02 % | 0 | 62.44 | 64.83 | 61.89 |
| 04/09/2026 | 63.25 | -2.46 % | 0 | 64.46 | 64.57 | 62.77 |
