| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.77 | +4.68 % | 0 | 61.56 | 64.10 | 61.18 |
| 16/10/2026 | 63.19 | -2.21 % | 0 | 63.99 | 65.91 | 62.87 |
| 19/10/2026 | 62.45 | -1.38 % | 0 | 63.18 | 63.50 | 61.92 |
| 20/10/2026 | 61.93 | -0.76 % | 0 | 63.60 | 63.71 | 61.24 |
| 21/10/2026 | 61.95 | +0.23 % | 0 | 60.96 | 62.37 | 60.91 |
