| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.68 | +6.24 % | 0 | 29.70 | 32.24 | 29.09 |
| 02/06/2026 | 31.00 | -2.97 % | 0 | 32.16 | 32.96 | 30.37 |
| 03/06/2026 | 30.78 | -1.16 % | 0 | 31.73 | 32.62 | 30.65 |
| 04/06/2026 | 34.56 | +11.27 % | 0 | 31.75 | 34.60 | 31.65 |
| 05/06/2026 | 34.10 | -3.32 % | 0 | 35.49 | 37.31 | 33.98 |
