| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.65 | +3.35 % | 0 | 55.67 | 58.20 | 55.06 |
| 02/06/2026 | 56.97 | -1.62 % | 0 | 58.13 | 58.93 | 56.34 |
| 03/06/2026 | 56.74 | -0.65 % | 0 | 57.73 | 58.59 | 56.62 |
| 04/06/2026 | 60.54 | +6.15 % | 0 | 57.72 | 60.58 | 57.63 |
| 05/06/2026 | 60.07 | -1.93 % | 0 | 61.48 | 63.28 | 59.96 |
