| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.98 | -5.07 % | 0 | 15.07 | 15.12 | 13.35 |
| 17/11/2025 | 14.72 | -3.03 % | 0 | 16.18 | 16.18 | 14.34 |
| 18/11/2025 | 12.83 | -12.1 % | 0 | 13.16 | 14.02 | 12.47 |
| 19/11/2025 | 13.04 | +2.76 % | 0 | 14.05 | 14.07 | 12.68 |
| 20/11/2025 | 10.85 | -14.16 % | 0 | 13.12 | 13.84 | 10.23 |