| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.05 | -5.74 % | 0 | 13.14 | 13.21 | 11.46 |
| 17/11/2025 | 12.77 | -4.2 % | 0 | 14.24 | 14.24 | 12.28 |
| 18/11/2025 | 10.92 | -13.85 % | 0 | 11.27 | 12.19 | 10.62 |
| 19/11/2025 | 11.15 | +2.91 % | 0 | 12.13 | 12.15 | 10.82 |
| 20/11/2025 | 9.00 | -16.28 % | 0 | 11.21 | 11.92 | 8.46 |