| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.15 | -6.58 % | 0 | 11.25 | 11.31 | 9.67 |
| 17/11/2025 | 10.87 | -4.65 % | 0 | 12.33 | 12.33 | 10.41 |
| 18/11/2025 | 9.08 | -15.69 % | 0 | 9.42 | 10.28 | 8.84 |
| 19/11/2025 | 9.30 | +2.48 % | 0 | 10.26 | 10.28 | 9.03 |
| 20/11/2025 | 7.24 | -18.83 % | 0 | 9.36 | 10.05 | 6.73 |