| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.92 | -10.24 % | 0 | 6.02 | 6.07 | 4.75 |
| 17/11/2025 | 5.68 | -6.43 % | 0 | 6.91 | 6.91 | 5.37 |
| 18/11/2025 | 4.28 | -23.02 % | 0 | 4.52 | 5.15 | 4.10 |
| 19/11/2025 | 4.41 | +1.73 % | 0 | 5.19 | 5.20 | 4.28 |
| 20/11/2025 | 2.91 | -29.54 % | 0 | 4.43 | 4.96 | 2.54 |
