| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.32 | +15.1 % | 0 | 3.31 | 4.38 | 3.28 |
| 17/11/2025 | 3.39 | +4.63 % | 0 | 2.64 | 3.61 | 2.64 |
| 18/11/2025 | 4.74 | +37.39 % | 0 | 4.46 | 4.96 | 3.85 |
| 19/11/2025 | 4.54 | -4.93 % | 0 | 3.88 | 4.74 | 3.87 |
| 20/11/2025 | 6.12 | +28.03 % | 0 | 4.40 | 6.56 | 3.92 |