| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.06 | +11.72 % | 0 | 6.02 | 7.43 | 5.98 |
| 17/11/2025 | 6.17 | +3.87 % | 0 | 5.10 | 6.48 | 5.10 |
| 18/11/2025 | 7.89 | +25.76 % | 0 | 7.54 | 8.16 | 6.77 |
| 19/11/2025 | 7.66 | -3.83 % | 0 | 6.81 | 7.91 | 6.78 |
| 20/11/2025 | 9.63 | +20.38 % | 0 | 7.52 | 10.21 | 6.90 |