| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.47 | +8.6 % | 0 | 9.42 | 11.06 | 9.36 |
| 17/11/2025 | 9.66 | +4.27 % | 0 | 8.35 | 10.08 | 8.35 |
| 18/11/2025 | 11.56 | +18.51 % | 0 | 11.18 | 11.93 | 10.27 |
| 19/11/2025 | 11.31 | -3.38 % | 0 | 10.34 | 11.70 | 10.31 |
| 20/11/2025 | 13.46 | +15.04 % | 0 | 11.19 | 14.01 | 10.49 |