| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.96 | +4.13 % | 0 | 50.99 | 53.52 | 50.38 |
| 02/06/2026 | 52.29 | -1.3 % | 0 | 53.44 | 54.24 | 51.65 |
| 03/06/2026 | 52.07 | -0.21 % | 0 | 53.03 | 53.90 | 51.94 |
| 04/06/2026 | 55.85 | +7.2 % | 0 | 53.04 | 55.89 | 52.94 |
| 05/06/2026 | 55.38 | -1.67 % | 0 | 56.78 | 58.60 | 55.28 |
