| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 41.89 | -2.4 % | 0 | 41.96 | 42.87 | 41.41 |
| 03/03/2026 | 40.78 | -2.58 % | 0 | 41.42 | 41.64 | 40.40 |
| 04/03/2026 | 41.32 | +0.95 % | 0 | 41.71 | 41.95 | 40.66 |
| 05/03/2026 | 43.33 | +4.16 % | 0 | 41.43 | 43.71 | 41.38 |
| 06/03/2026 | 43.10 | -0.47 % | 0 | 44.13 | 44.56 | 42.74 |