| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.34 | +4.16 % | 0 | 55.83 | 57.69 | 54.33 |
| 17/07/2026 | 53.12 | -6.48 % | 0 | 56.13 | 56.79 | 52.19 |
| 20/07/2026 | 54.24 | +2.11 % | 0 | 53.38 | 54.72 | 53.30 |
| 21/07/2026 | 52.00 | -3.02 % | 0 | 52.05 | 52.87 | 51.79 |
| 22/07/2026 | 51.87 | +0.68 % | 0 | 50.88 | 51.88 | 50.50 |
