| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.31 | +5.62 % | 0 | 36.36 | 38.85 | 35.76 |
| 02/06/2026 | 37.64 | -1.9 % | 0 | 38.78 | 39.57 | 37.01 |
| 03/06/2026 | 37.43 | -0.4 % | 0 | 38.37 | 39.23 | 37.29 |
| 04/06/2026 | 41.16 | +9.76 % | 0 | 38.38 | 41.20 | 38.28 |
| 05/06/2026 | 40.73 | -2.19 % | 0 | 42.08 | 43.89 | 40.63 |
