| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.49 | +5.01 % | 0 | 45.98 | 47.84 | 44.49 |
| 17/07/2026 | 43.22 | -7.94 % | 0 | 46.27 | 46.93 | 42.35 |
| 20/07/2026 | 44.38 | +2.52 % | 0 | 43.53 | 44.87 | 43.45 |
| 21/07/2026 | 42.15 | -3.68 % | 0 | 42.20 | 43.02 | 41.94 |
| 22/07/2026 | 42.01 | +0.84 % | 0 | 41.04 | 42.02 | 40.66 |
