| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 27.77 | -3.61 % | 0 | 27.86 | 28.73 | 27.34 |
| 03/03/2026 | 26.76 | -3.83 % | 0 | 27.35 | 27.56 | 26.39 |
| 04/03/2026 | 27.22 | +0.96 % | 0 | 27.61 | 27.83 | 26.64 |
| 05/03/2026 | 29.15 | +5.85 % | 0 | 27.31 | 29.52 | 27.28 |
| 06/03/2026 | 28.96 | -0.82 % | 0 | 29.92 | 30.34 | 28.64 |