| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.73 | +10.04 % | 0 | 18.01 | 20.21 | 17.48 |
| 02/06/2026 | 19.12 | -3.34 % | 0 | 20.14 | 21.05 | 18.56 |
| 03/06/2026 | 18.91 | -0.79 % | 0 | 19.78 | 20.54 | 18.80 |
| 04/06/2026 | 22.31 | +17.42 % | 0 | 19.76 | 22.33 | 19.68 |
| 05/06/2026 | 22.10 | -2.99 % | 0 | 23.19 | 24.93 | 22.01 |
