| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.44 | +8.54 % | 0 | 36.21 | 38.76 | 35.84 |
| 16/10/2026 | 37.84 | -3.19 % | 0 | 38.61 | 40.57 | 37.52 |
| 19/10/2026 | 37.10 | -1.81 % | 0 | 37.83 | 38.15 | 36.56 |
| 20/10/2026 | 36.56 | -0.84 % | 0 | 38.26 | 38.35 | 35.89 |
| 21/10/2026 | 36.60 | +0.94 % | 0 | 35.60 | 37.01 | 35.56 |
