| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.02 | -7.11 % | 0 | 12.13 | 12.75 | 11.74 |
| 03/03/2026 | 11.26 | -7.25 % | 0 | 11.72 | 11.88 | 11.05 |
| 04/03/2026 | 11.54 | +0.26 % | 0 | 11.87 | 12.04 | 11.17 |
| 05/03/2026 | 13.03 | +9.77 % | 0 | 11.62 | 13.29 | 11.59 |
| 06/03/2026 | 13.11 | +0.08 % | 0 | 13.61 | 13.95 | 12.67 |