| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.14 | +7.78 % | 0 | 26.72 | 28.46 | 25.26 |
| 17/07/2026 | 24.06 | -12.92 % | 0 | 26.93 | 27.56 | 23.19 |
| 20/07/2026 | 25.10 | +4.15 % | 0 | 24.30 | 25.56 | 24.22 |
| 21/07/2026 | 22.91 | -6.79 % | 0 | 23.03 | 23.79 | 22.71 |
| 22/07/2026 | 22.76 | +1.11 % | 0 | 21.86 | 22.77 | 21.50 |
