| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.78 | +5.52 % | 0 | 4.81 | 5.00 | 4.52 |
| 03/03/2026 | 5.10 | +7.94 % | 0 | 4.93 | 5.30 | 4.88 |
| 04/03/2026 | 4.85 | -3.87 % | 0 | 4.75 | 5.14 | 4.74 |
| 05/03/2026 | 4.28 | -9.32 % | 0 | 4.78 | 4.80 | 4.17 |
| 06/03/2026 | 4.63 | +9.08 % | 0 | 4.07 | 4.72 | 3.95 |