| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.56 | +11.78 % | 0 | 26.35 | 28.87 | 25.98 |
| 16/10/2026 | 27.95 | -4.17 % | 0 | 28.75 | 30.66 | 27.64 |
| 19/10/2026 | 27.21 | -2.39 % | 0 | 27.94 | 28.26 | 26.68 |
| 20/10/2026 | 26.69 | -1.09 % | 0 | 28.35 | 28.45 | 26.01 |
| 21/10/2026 | 26.70 | +1.27 % | 0 | 25.73 | 27.12 | 25.68 |
