| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.02 | -2.49 % | 0 | 27.64 | 27.95 | 26.49 |
| 01/09/2026 | 25.56 | -5.35 % | 0 | 26.79 | 27.19 | 25.33 |
| 02/09/2026 | 25.03 | -1.9 % | 0 | 24.22 | 25.39 | 23.62 |
| 03/09/2026 | 29.22 | +14.79 % | 0 | 27.52 | 29.84 | 26.99 |
| 04/09/2026 | 28.31 | -4.6 % | 0 | 29.49 | 29.59 | 27.84 |
