| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.59 | +10.66 % | 0 | 10.50 | 11.66 | 9.37 |
| 17/07/2026 | 8.38 | -23.66 % | 0 | 10.42 | 10.87 | 7.82 |
| 20/07/2026 | 9.06 | +7.41 % | 0 | 8.53 | 9.37 | 8.46 |
| 21/07/2026 | 7.39 | -15.25 % | 0 | 7.65 | 8.13 | 7.27 |
| 22/07/2026 | 7.22 | +1.12 % | 0 | 6.73 | 7.23 | 6.47 |
