| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.43 | -11.5 % | 0 | 3.52 | 3.77 | 3.35 |
| 03/03/2026 | 3.12 | -10.74 % | 0 | 3.21 | 3.39 | 3.04 |
| 04/03/2026 | 3.19 | -1.7 % | 0 | 3.36 | 3.42 | 3.09 |
| 05/03/2026 | 3.85 | +15.27 % | 0 | 3.21 | 3.97 | 3.21 |
| 06/03/2026 | 4.04 | +3.86 % | 0 | 4.11 | 4.28 | 3.74 |