| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.14 | +21.41 % | 0 | 3.43 | 4.17 | 3.19 |
| 16/04/2026 | 4.58 | +10.77 % | 0 | 4.10 | 4.85 | 4.02 |
| 17/04/2026 | 4.62 | -1.81 % | 0 | 4.72 | 5.28 | 4.59 |
| 20/04/2026 | 3.98 | -12.83 % | 0 | 4.46 | 4.48 | 3.96 |
| 21/04/2026 | 3.97 | -0.63 % | 0 | 4.01 | 4.12 | 3.86 |
