| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.85 | +17.63 % | 0 | 16.76 | 19.57 | 16.37 |
| 16/10/2026 | 18.27 | -6.33 % | 0 | 19.04 | 20.90 | 17.94 |
| 19/10/2026 | 17.54 | -3.76 % | 0 | 18.25 | 18.55 | 17.00 |
| 20/10/2026 | 17.02 | -1.82 % | 0 | 18.63 | 18.73 | 16.34 |
| 21/10/2026 | 17.04 | +1.73 % | 0 | 16.10 | 17.44 | 16.06 |
