| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.92 | -3.55 % | 0 | 18.50 | 18.79 | 17.45 |
| 01/09/2026 | 16.57 | -7.56 % | 0 | 17.71 | 18.07 | 16.37 |
| 02/09/2026 | 16.08 | -2.69 % | 0 | 15.38 | 16.40 | 14.83 |
| 03/09/2026 | 19.93 | +21.12 % | 0 | 18.36 | 20.54 | 17.88 |
| 04/09/2026 | 19.08 | -6.36 % | 0 | 20.19 | 20.28 | 18.65 |
