| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.14 | +16.51 % | 0 | 5.21 | 6.41 | 4.93 |
| 02/06/2026 | 5.78 | -8.19 % | 0 | 6.37 | 6.81 | 5.48 |
| 03/06/2026 | 5.66 | -3.41 % | 0 | 6.09 | 6.58 | 5.60 |
| 04/06/2026 | 7.67 | +32.7 % | 0 | 6.11 | 7.68 | 6.08 |
| 05/06/2026 | 7.89 | -1.56 % | 0 | 8.20 | 9.75 | 7.85 |
