| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -12.88 % | 0 | 8.55 | 8.88 | 7.22 |
| 02/06/2026 | 7.81 | +4.13 % | 0 | 7.24 | 8.14 | 6.84 |
| 03/06/2026 | 7.91 | +0.44 % | 0 | 7.44 | 7.97 | 7.00 |
| 04/06/2026 | 6.13 | -22.01 % | 0 | 7.40 | 7.45 | 6.13 |
| 05/06/2026 | 6.86 | +16.58 % | 0 | 5.74 | 6.89 | 5.22 |
