| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 5.34 | -1.2 % | 0 | 5.39 | 5.59 | 5.05 |
| 15/01/2026 | 5.33 | -0.65 % | 0 | 5.72 | 5.77 | 5.02 |
| 16/01/2026 | 5.07 | -3.06 % | 0 | 5.38 | 5.79 | 4.88 |
| 19/01/2026 | 4.69 | -7.23 % | 0 | 4.99 | 5.07 | 4.55 |
| 20/01/2026 | 4.58 | -3.89 % | 0 | 4.68 | 5.00 | 4.39 |
