| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.25 | -16.63 % | 0 | 8.82 | 9.56 | 7.63 |
| 17/07/2026 | 10.08 | +26.73 % | 0 | 8.34 | 10.70 | 7.98 |
| 20/07/2026 | 9.33 | -6.79 % | 0 | 9.89 | 9.94 | 9.06 |
| 21/07/2026 | 10.50 | +8.87 % | 0 | 10.70 | 10.70 | 9.98 |
| 22/07/2026 | 10.45 | -2.84 % | 0 | 11.27 | 11.52 | 10.45 |
