| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 14.86 | +0.34 % | 0 | 14.82 | 15.37 | 14.48 |
| 15/01/2026 | 14.78 | -0.74 % | 0 | 14.29 | 15.29 | 14.18 |
| 16/01/2026 | 15.08 | +1. % | 0 | 14.67 | 15.41 | 13.81 |
| 19/01/2026 | 15.60 | +3.86 % | 0 | 15.23 | 15.89 | 14.96 |
| 20/01/2026 | 15.67 | +1.23 % | 0 | 15.63 | 16.15 | 15.07 |