| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.11 | -11.64 % | 0 | 15.73 | 16.80 | 14.18 |
| 17/07/2026 | 17.63 | +20.06 % | 0 | 15.26 | 18.40 | 14.76 |
| 20/07/2026 | 16.68 | -4.9 % | 0 | 17.40 | 17.47 | 16.30 |
| 21/07/2026 | 18.37 | +7.55 % | 0 | 18.48 | 18.56 | 17.70 |
| 22/07/2026 | 18.42 | -1.44 % | 0 | 19.35 | 19.68 | 18.41 |
