| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.08 | -26.34 % | 0 | 6.40 | 6.61 | 4.92 |
| 16/10/2026 | 5.31 | +11.79 % | 0 | 4.95 | 5.49 | 4.01 |
| 19/10/2026 | 5.69 | +5.57 % | 0 | 5.31 | 6.01 | 5.14 |
| 20/10/2026 | 5.96 | +2.32 % | 0 | 5.04 | 6.37 | 4.98 |
| 21/10/2026 | 5.85 | -4.41 % | 0 | 6.54 | 6.56 | 5.62 |
