| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.56 | +6.29 % | 0 | 50.36 | 52.86 | 49.99 |
| 16/10/2026 | 51.94 | -2.09 % | 0 | 52.73 | 54.63 | 51.63 |
| 19/10/2026 | 51.24 | -1. % | 0 | 51.94 | 52.26 | 50.72 |
| 20/10/2026 | 50.71 | -0.31 % | 0 | 52.37 | 52.46 | 50.04 |
| 21/10/2026 | 50.72 | +0.9 % | 0 | 49.77 | 51.14 | 49.72 |
