| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.35 | +5.15 % | 0 | 40.91 | 42.66 | 39.46 |
| 17/07/2026 | 38.26 | -8.5 % | 0 | 41.14 | 41.75 | 37.44 |
| 20/07/2026 | 39.37 | +2.73 % | 0 | 38.56 | 39.81 | 38.47 |
| 21/07/2026 | 37.17 | -4.29 % | 0 | 37.29 | 38.04 | 36.97 |
| 22/07/2026 | 37.06 | +0.83 % | 0 | 36.13 | 37.07 | 35.78 |
