| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.63 | -8.71 % | 0 | 1.79 | 1.84 | 1.54 |
| 02/06/2026 | 1.68 | +6.01 % | 0 | 1.57 | 1.71 | 1.43 |
| 03/06/2026 | 1.67 | +0.3 % | 0 | 1.62 | 1.68 | 1.55 |
| 04/06/2026 | 1.43 | -14.16 % | 0 | 1.60 | 1.60 | 1.43 |
| 05/06/2026 | 1.73 | +27.78 % | 0 | 1.34 | 1.75 | 1.32 |
