| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.49 | -1.13 % | 0 | 3.64 | 3.75 | 3.39 |
| 03/03/2026 | 3.65 | +4.58 % | 0 | 3.62 | 3.75 | 3.44 |
| 04/03/2026 | 3.50 | -3.31 % | 0 | 3.58 | 3.67 | 3.47 |
| 05/03/2026 | 3.18 | -7.83 % | 0 | 3.44 | 3.47 | 3.13 |
| 06/03/2026 | 3.34 | +5.54 % | 0 | 3.06 | 3.40 | 3.05 |