| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.01 | +5.52 % | 0 | 36.59 | 38.30 | 35.17 |
| 17/07/2026 | 34.04 | -9.19 % | 0 | 36.81 | 37.42 | 33.20 |
| 20/07/2026 | 35.05 | +2.86 % | 0 | 34.29 | 35.50 | 34.19 |
| 21/07/2026 | 32.91 | -4.79 % | 0 | 33.04 | 33.78 | 32.71 |
| 22/07/2026 | 32.79 | +0.81 % | 0 | 31.90 | 32.81 | 31.55 |