| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 20.24 | -4.42 % | 0 | 20.30 | 21.17 | 19.87 |
| 03/03/2026 | 19.42 | -4.38 % | 0 | 19.92 | 20.11 | 19.15 |
| 04/03/2026 | 19.80 | +0.58 % | 0 | 20.11 | 20.32 | 19.31 |
| 05/03/2026 | 21.51 | +6.88 % | 0 | 19.92 | 21.79 | 19.88 |
| 06/03/2026 | 21.50 | -0.28 % | 0 | 22.15 | 22.55 | 21.19 |