| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.97 | +6.81 % | 0 | 45.80 | 48.27 | 45.43 |
| 16/10/2026 | 47.36 | -2.27 % | 0 | 48.14 | 50.02 | 47.05 |
| 19/10/2026 | 46.65 | -1.14 % | 0 | 47.35 | 47.67 | 46.14 |
| 20/10/2026 | 46.13 | -0.39 % | 0 | 47.77 | 47.87 | 45.47 |
| 21/10/2026 | 46.16 | +1. % | 0 | 45.20 | 46.56 | 45.15 |
