| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.24 | -0.91 % | 0 | 46.84 | 47.15 | 45.71 |
| 01/09/2026 | 44.79 | -2.61 % | 0 | 46.01 | 46.39 | 44.56 |
| 02/09/2026 | 44.31 | -0.54 % | 0 | 43.49 | 44.65 | 42.89 |
| 03/09/2026 | 48.47 | +8.85 % | 0 | 46.79 | 49.11 | 46.25 |
| 04/09/2026 | 47.58 | -2.32 % | 0 | 48.76 | 48.86 | 47.11 |
