| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.82 | -12.32 % | 0 | 1.89 | 1.90 | 1.76 |
| 17/07/2026 | 2.08 | +17.23 % | 0 | 1.82 | 2.15 | 1.78 |
| 20/07/2026 | 1.96 | -4.17 % | 0 | 1.99 | 2.02 | 1.92 |
| 21/07/2026 | 2.04 | +1.75 % | 0 | 2.12 | 2.13 | 1.98 |
| 22/07/2026 | 2.03 | -2.17 % | 0 | 2.15 | 2.18 | 2.03 |
