| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.73 | -0.63 % | 0 | 4.92 | 5.06 | 4.61 |
| 03/03/2026 | 4.95 | +4.32 % | 0 | 4.84 | 5.07 | 4.67 |
| 04/03/2026 | 4.76 | -2.86 % | 0 | 4.74 | 4.97 | 4.71 |
| 05/03/2026 | 4.33 | -7.68 % | 0 | 4.70 | 4.73 | 4.27 |
| 06/03/2026 | 4.54 | +5.22 % | 0 | 4.19 | 4.60 | 4.11 |