| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.81 | +5.82 % | 0 | 32.44 | 34.09 | 31.05 |
| 17/07/2026 | 29.95 | -10.08 % | 0 | 32.63 | 33.20 | 29.14 |
| 20/07/2026 | 30.94 | +3.08 % | 0 | 30.19 | 31.36 | 30.10 |
| 21/07/2026 | 28.82 | -5.43 % | 0 | 28.99 | 29.69 | 28.64 |
| 22/07/2026 | 28.69 | +0.76 % | 0 | 27.86 | 28.69 | 27.52 |
