| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.19 | +7.65 % | 0 | 23.49 | 25.63 | 22.99 |
| 02/06/2026 | 24.59 | -2.44 % | 0 | 25.56 | 26.47 | 24.06 |
| 03/06/2026 | 24.43 | -0.39 % | 0 | 25.23 | 25.98 | 24.31 |
| 04/06/2026 | 27.68 | +12.87 % | 0 | 25.24 | 27.72 | 25.16 |
| 05/06/2026 | 27.74 | -1.44 % | 0 | 28.49 | 30.47 | 27.66 |
