| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.07 | +6.48 % | 0 | 41.31 | 44.20 | 40.95 |
| 16/10/2026 | 42.84 | -2.53 % | 0 | 43.62 | 45.48 | 42.54 |
| 19/10/2026 | 42.16 | -1.26 % | 0 | 42.84 | 43.15 | 41.65 |
| 20/10/2026 | 41.63 | -0.44 % | 0 | 43.26 | 43.35 | 40.98 |
| 21/10/2026 | 41.64 | +1.01 % | 0 | 40.71 | 42.05 | 40.67 |
