| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.77 | -10.17 % | 0 | 5.24 | 5.41 | 4.76 |
| 16/04/2026 | 4.48 | -6.38 % | 0 | 4.75 | 4.77 | 4.32 |
| 17/04/2026 | 4.39 | -0.34 % | 0 | 4.38 | 4.39 | 4.06 |
| 20/04/2026 | 4.81 | +8.96 % | 0 | 4.57 | 4.81 | 4.52 |
| 21/04/2026 | 4.81 | +0.73 % | 0 | 4.75 | 4.85 | 4.70 |