| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.58 | +2.27 % | 0 | 1.54 | 1.60 | 1.52 |
| 01/09/2026 | 1.66 | +6.41 % | 0 | 1.59 | 1.67 | 1.57 |
| 02/09/2026 | 1.68 | +0.6 % | 0 | 1.74 | 1.78 | 1.66 |
| 03/09/2026 | 1.48 | -10.3 % | 0 | 1.56 | 1.57 | 1.46 |
| 04/09/2026 | 1.52 | +6.29 % | 0 | 1.45 | 1.54 | 1.45 |
