| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.06 | +6.53 % | 0 | 24.76 | 26.24 | 23.47 |
| 17/07/2026 | 22.44 | -12.1 % | 0 | 24.88 | 25.42 | 21.72 |
| 20/07/2026 | 23.32 | +3.44 % | 0 | 22.66 | 23.71 | 22.57 |
| 21/07/2026 | 21.36 | -6.99 % | 0 | 21.56 | 22.19 | 21.19 |
| 22/07/2026 | 21.22 | +0.64 % | 0 | 20.50 | 21.23 | 20.19 |
