| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.74 | +8.83 % | 0 | 32.72 | 35.50 | 32.37 |
| 16/10/2026 | 34.16 | -3.12 % | 0 | 34.91 | 36.69 | 33.87 |
| 19/10/2026 | 33.50 | -1.62 % | 0 | 34.15 | 34.45 | 33.02 |
| 20/10/2026 | 32.99 | -0.63 % | 0 | 34.56 | 34.64 | 32.37 |
| 21/10/2026 | 32.99 | +1.1 % | 0 | 32.11 | 33.39 | 32.07 |
