| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.37 | -1.32 % | 0 | 33.93 | 34.22 | 32.89 |
| 01/09/2026 | 32.04 | -3.42 % | 0 | 33.18 | 33.57 | 31.82 |
| 02/09/2026 | 31.58 | -0.79 % | 0 | 30.84 | 31.90 | 30.28 |
| 03/09/2026 | 35.48 | +11.54 % | 0 | 33.91 | 36.10 | 33.41 |
| 04/09/2026 | 34.64 | -3.08 % | 0 | 35.76 | 35.85 | 34.21 |
