| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.32 | -12.02 % | 0 | 4.54 | 4.74 | 4.14 |
| 17/07/2026 | 4.93 | +16.82 % | 0 | 4.34 | 5.12 | 4.23 |
| 20/07/2026 | 4.66 | -4.7 % | 0 | 4.85 | 4.86 | 4.59 |
| 21/07/2026 | 4.94 | +3.24 % | 0 | 5.05 | 5.09 | 4.77 |
| 22/07/2026 | 4.92 | -2.09 % | 0 | 5.19 | 5.27 | 4.92 |
