| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.56 | -8.93 % | 0 | 6.10 | 6.27 | 5.41 |
| 02/06/2026 | 5.72 | +4.38 % | 0 | 5.43 | 5.89 | 5.08 |
| 03/06/2026 | 5.75 | +1.5 % | 0 | 5.50 | 5.79 | 5.29 |
| 04/06/2026 | 4.84 | -15.03 % | 0 | 5.50 | 5.51 | 4.84 |
| 05/06/2026 | 5.59 | +19.7 % | 0 | 4.63 | 5.60 | 4.41 |
