| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.35 | +9.04 % | 0 | 24.86 | 27.47 | 24.54 |
| 16/10/2026 | 26.18 | -3.82 % | 0 | 26.87 | 28.53 | 25.90 |
| 19/10/2026 | 25.56 | -2.03 % | 0 | 26.16 | 26.44 | 25.11 |
| 20/10/2026 | 25.07 | -0.91 % | 0 | 26.53 | 26.60 | 24.51 |
| 21/10/2026 | 25.06 | +1.17 % | 0 | 24.27 | 25.43 | 24.23 |
