| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.69 | -1.63 % | 0 | 26.20 | 26.46 | 25.25 |
| 01/09/2026 | 24.46 | -4.15 % | 0 | 25.52 | 25.87 | 24.27 |
| 02/09/2026 | 24.05 | -1.03 % | 0 | 23.39 | 24.33 | 22.87 |
| 03/09/2026 | 27.65 | +13.83 % | 0 | 26.19 | 28.22 | 25.73 |
| 04/09/2026 | 26.86 | -3.73 % | 0 | 27.91 | 27.99 | 26.47 |
