| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.31 | +7.05 % | 0 | 18.10 | 19.37 | 16.95 |
| 17/07/2026 | 16.01 | -14.78 % | 0 | 18.15 | 18.61 | 15.43 |
| 20/07/2026 | 16.79 | +3.74 % | 0 | 16.23 | 17.12 | 16.14 |
| 21/07/2026 | 15.03 | -9.16 % | 0 | 15.28 | 15.80 | 14.89 |
| 22/07/2026 | 14.90 | +0.3 % | 0 | 14.31 | 14.91 | 14.04 |
