| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.20 | -10.89 % | 0 | 7.51 | 7.87 | 6.91 |
| 17/07/2026 | 8.15 | +15.6 % | 0 | 7.25 | 8.46 | 7.06 |
| 20/07/2026 | 7.77 | -4.49 % | 0 | 8.04 | 8.08 | 7.64 |
| 21/07/2026 | 8.25 | +3.77 % | 0 | 8.48 | 8.48 | 7.99 |
| 22/07/2026 | 8.23 | -1.79 % | 0 | 8.64 | 8.76 | 8.23 |
