| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 12.94 | -8.91 % | 0 | 14.05 | 14.45 | 12.90 |
| 16/04/2026 | 12.28 | -5.5 % | 0 | 12.93 | 13.05 | 11.95 |
| 17/04/2026 | 12.11 | -0.04 % | 0 | 12.08 | 12.15 | 11.36 |
| 20/04/2026 | 12.94 | +6.46 % | 0 | 12.36 | 12.98 | 12.29 |
| 21/04/2026 | 12.95 | +0.5 % | 0 | 12.88 | 13.08 | 12.71 |