| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.80 | -11.95 % | 0 | 4.19 | 4.24 | 3.77 |
| 16/10/2026 | 3.86 | +4.61 % | 0 | 3.76 | 3.90 | 3.47 |
| 19/10/2026 | 3.96 | +2.59 % | 0 | 3.85 | 4.04 | 3.81 |
| 20/10/2026 | 4.04 | +1.25 % | 0 | 3.78 | 4.14 | 3.77 |
| 21/10/2026 | 4.01 | -1.72 % | 0 | 4.20 | 4.20 | 3.95 |
