| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.12 | +1.67 % | 0 | 16.41 | 16.73 | 15.69 |
| 03/03/2026 | 16.68 | +3.67 % | 0 | 16.36 | 16.96 | 16.23 |
| 04/03/2026 | 16.28 | -1.6 % | 0 | 16.14 | 16.76 | 16.00 |
| 05/03/2026 | 15.06 | -6.37 % | 0 | 16.18 | 16.20 | 14.88 |
| 06/03/2026 | 15.39 | +2.4 % | 0 | 14.65 | 15.55 | 14.41 |