| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.69 | +13.03 % | 0 | 18.01 | 20.23 | 17.73 |
| 16/10/2026 | 19.14 | -4.87 % | 0 | 19.77 | 21.24 | 18.91 |
| 19/10/2026 | 18.60 | -2.62 % | 0 | 19.13 | 19.38 | 18.20 |
| 20/10/2026 | 18.16 | -1.33 % | 0 | 19.44 | 19.51 | 17.67 |
| 21/10/2026 | 18.14 | +1.28 % | 0 | 17.45 | 18.47 | 17.43 |
