| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.77 | +7.54 % | 0 | 12.69 | 13.70 | 11.72 |
| 17/07/2026 | 10.95 | -16.92 % | 0 | 12.67 | 13.03 | 10.48 |
| 20/07/2026 | 11.55 | +4.86 % | 0 | 11.11 | 11.81 | 11.04 |
| 21/07/2026 | 10.08 | -11.08 % | 0 | 10.34 | 10.75 | 9.97 |
| 22/07/2026 | 9.97 | +1.06 % | 0 | 9.51 | 9.98 | 9.30 |
