| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.75 | -9.45 % | 0 | 4.90 | 5.22 | 4.72 |
| 03/03/2026 | 4.44 | -7.31 % | 0 | 4.65 | 4.72 | 4.38 |
| 04/03/2026 | 4.54 | -1.09 % | 0 | 4.75 | 4.77 | 4.42 |
| 05/03/2026 | 5.24 | +11.62 % | 0 | 4.57 | 5.35 | 4.57 |
| 06/03/2026 | 5.39 | +2.38 % | 0 | 5.49 | 5.67 | 5.15 |