| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.70 | +2.39 % | 0 | 7.53 | 7.86 | 7.44 |
| 01/09/2026 | 8.11 | +5.4 % | 0 | 7.79 | 8.18 | 7.67 |
| 02/09/2026 | 8.25 | +1.41 % | 0 | 8.54 | 8.73 | 8.14 |
| 03/09/2026 | 7.13 | -11.98 % | 0 | 7.57 | 7.71 | 6.99 |
| 04/09/2026 | 7.36 | +5.52 % | 0 | 7.05 | 7.48 | 7.03 |
