| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.34 | -8.81 % | 0 | 11.74 | 12.29 | 10.86 |
| 17/07/2026 | 12.72 | +15.07 % | 0 | 11.40 | 13.15 | 11.13 |
| 20/07/2026 | 12.17 | -3.07 % | 0 | 12.57 | 12.61 | 11.97 |
| 21/07/2026 | 12.94 | +4.82 % | 0 | 13.18 | 13.18 | 12.57 |
| 22/07/2026 | 12.92 | -0.46 % | 0 | 13.49 | 13.67 | 12.92 |
