| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.63 | +9.1 % | 0 | 8.60 | 9.35 | 7.85 |
| 17/07/2026 | 7.24 | -18.47 % | 0 | 8.53 | 8.82 | 6.88 |
| 20/07/2026 | 7.67 | +5.29 % | 0 | 7.35 | 7.87 | 7.29 |
| 21/07/2026 | 6.52 | -12.55 % | 0 | 6.76 | 7.07 | 6.44 |
| 22/07/2026 | 6.42 | +0.94 % | 0 | 6.11 | 6.42 | 5.94 |
