| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.17 | -10.6 % | 0 | 11.09 | 11.24 | 10.06 |
| 16/10/2026 | 10.36 | +4.18 % | 0 | 10.08 | 10.47 | 9.38 |
| 19/10/2026 | 10.61 | +2.41 % | 0 | 10.36 | 10.82 | 10.24 |
| 20/10/2026 | 10.81 | +1.22 % | 0 | 10.17 | 11.08 | 10.14 |
| 21/10/2026 | 10.76 | -1.42 % | 0 | 11.19 | 11.21 | 10.61 |
