| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.81 | -7. % | 0 | 17.30 | 18.05 | 16.16 |
| 17/07/2026 | 18.62 | +13.95 % | 0 | 16.91 | 19.19 | 16.55 |
| 20/07/2026 | 17.93 | -2.63 % | 0 | 18.44 | 18.50 | 17.66 |
| 21/07/2026 | 19.01 | +5.35 % | 0 | 19.25 | 19.25 | 18.53 |
| 22/07/2026 | 19.03 | -0.24 % | 0 | 19.71 | 19.94 | 19.02 |
