| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.67 | +8.94 % | 0 | 5.69 | 6.21 | 5.13 |
| 17/07/2026 | 4.65 | -20.78 % | 0 | 5.60 | 5.81 | 4.41 |
| 20/07/2026 | 4.97 | +5.97 % | 0 | 4.74 | 5.11 | 4.70 |
| 21/07/2026 | 4.10 | -14.69 % | 0 | 4.32 | 4.53 | 4.06 |
| 22/07/2026 | 4.03 | +1. % | 0 | 3.81 | 4.03 | 3.70 |
