| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.91 | -5.14 % | 0 | 30.59 | 31.06 | 28.53 |
| 02/06/2026 | 29.46 | +2.52 % | 0 | 28.59 | 29.98 | 27.61 |
| 03/06/2026 | 29.59 | +0.97 % | 0 | 28.94 | 29.70 | 28.14 |
| 04/06/2026 | 26.66 | -8.84 % | 0 | 28.82 | 28.90 | 26.63 |
| 05/06/2026 | 27.66 | +6.24 % | 0 | 25.95 | 27.73 | 24.80 |
