| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.53 | -8.38 % | 0 | 16.57 | 16.77 | 14.98 |
| 16/10/2026 | 15.60 | +4. % | 0 | 15.22 | 15.77 | 14.25 |
| 19/10/2026 | 15.95 | +2.24 % | 0 | 15.61 | 16.24 | 15.43 |
| 20/10/2026 | 16.24 | +1.15 % | 0 | 15.36 | 16.62 | 15.31 |
| 21/10/2026 | 16.18 | -1.19 % | 0 | 16.76 | 16.78 | 15.96 |
