| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.50 | -5.79 % | 0 | 24.02 | 24.96 | 22.66 |
| 17/07/2026 | 25.71 | +12.15 % | 0 | 23.61 | 26.34 | 23.17 |
| 20/07/2026 | 24.85 | -2.26 % | 0 | 25.45 | 25.54 | 24.53 |
| 21/07/2026 | 26.22 | +4.9 % | 0 | 26.42 | 26.42 | 25.65 |
| 22/07/2026 | 26.26 | -0.17 % | 0 | 27.04 | 27.32 | 26.25 |
