| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.33 | +1.79 % | 0 | 17.00 | 17.63 | 16.83 |
| 01/09/2026 | 18.11 | +4.17 % | 0 | 17.49 | 18.25 | 17.27 |
| 02/09/2026 | 18.38 | +1.38 % | 0 | 18.89 | 19.24 | 18.17 |
| 03/09/2026 | 16.17 | -10.79 % | 0 | 17.03 | 17.31 | 15.87 |
| 04/09/2026 | 16.62 | +4.4 % | 0 | 16.01 | 16.86 | 15.96 |
