| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.09 | +19.65 % | 0 | 5.31 | 6.19 | 5.19 |
| 16/10/2026 | 5.80 | -9.17 % | 0 | 6.12 | 6.85 | 5.69 |
| 19/10/2026 | 5.53 | -5.15 % | 0 | 5.79 | 5.89 | 5.35 |
| 20/10/2026 | 5.31 | -3.28 % | 0 | 5.93 | 5.96 | 5.10 |
| 21/10/2026 | 5.28 | +0.48 % | 0 | 4.98 | 5.44 | 4.98 |
