| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.66 | +9.43 % | 0 | 3.69 | 4.04 | 3.29 |
| 17/07/2026 | 2.93 | -22.82 % | 0 | 3.60 | 3.75 | 2.77 |
| 20/07/2026 | 3.15 | +5.89 % | 0 | 3.11 | 3.25 | 2.96 |
| 21/07/2026 | 2.53 | -16.78 % | 0 | 2.75 | 2.84 | 2.50 |
| 22/07/2026 | 2.46 | +0.41 % | 0 | 2.37 | 2.46 | 2.26 |
