| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.10 | -4.85 % | 0 | 31.66 | 32.75 | 30.13 |
| 17/07/2026 | 33.59 | +10.37 % | 0 | 31.25 | 34.33 | 30.75 |
| 20/07/2026 | 32.66 | -1.86 % | 0 | 33.34 | 33.44 | 32.30 |
| 21/07/2026 | 34.28 | +4.47 % | 0 | 34.43 | 34.46 | 33.62 |
| 22/07/2026 | 34.33 | -0.07 % | 0 | 35.19 | 35.49 | 34.32 |
