| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.94 | +1.76 % | 0 | 23.54 | 24.29 | 23.33 |
| 01/09/2026 | 24.90 | +3.95 % | 0 | 24.12 | 25.06 | 23.83 |
| 02/09/2026 | 25.21 | +1.37 % | 0 | 25.81 | 26.23 | 24.96 |
| 03/09/2026 | 22.49 | -9.57 % | 0 | 23.56 | 23.91 | 22.12 |
| 04/09/2026 | 23.05 | +3.97 % | 0 | 22.29 | 23.35 | 22.23 |
