| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.17 | -6.6 % | 0 | 23.28 | 23.53 | 21.13 |
| 16/10/2026 | 22.12 | +3.56 % | 0 | 21.63 | 22.34 | 20.42 |
| 19/10/2026 | 22.57 | +2.1 % | 0 | 22.13 | 22.92 | 21.92 |
| 20/10/2026 | 22.93 | +1.08 % | 0 | 21.83 | 23.38 | 21.77 |
| 21/10/2026 | 22.82 | -1.15 % | 0 | 23.56 | 23.59 | 22.58 |
