| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 67.11 | +2. % | 0 | 67.37 | 67.87 | 66.36 |
| 03/03/2026 | 67.97 | +1.97 % | 0 | 67.43 | 68.35 | 66.88 |
| 04/03/2026 | 67.47 | -0.07 % | 0 | 67.14 | 68.14 | 66.89 |
| 05/03/2026 | 65.27 | -2.4 % | 0 | 67.26 | 67.31 | 64.94 |
| 06/03/2026 | 65.40 | +0.31 % | 0 | 64.54 | 65.63 | 64.02 |