| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.17 | -3.46 % | 0 | 48.75 | 50.05 | 47.00 |
| 17/07/2026 | 51.06 | +7.78 % | 0 | 48.36 | 51.91 | 47.76 |
| 20/07/2026 | 50.04 | -1.27 % | 0 | 50.78 | 50.91 | 49.59 |
| 21/07/2026 | 51.97 | +3.6 % | 0 | 52.06 | 52.17 | 51.22 |
| 22/07/2026 | 52.05 | +0.05 % | 0 | 52.98 | 53.33 | 52.04 |
