| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 54.92 | -0.53 % | 0 | 54.83 | 55.64 | 54.31 |
| 15/01/2026 | 54.84 | -0.95 % | 0 | 54.06 | 55.61 | 53.93 |
| 16/01/2026 | 55.29 | -0.35 % | 0 | 54.68 | 55.77 | 53.48 |
| 19/01/2026 | 56.12 | +0.81 % | 0 | 55.44 | 56.54 | 55.19 |
| 20/01/2026 | 56.31 | -0.15 % | 0 | 56.18 | 56.95 | 55.35 |