| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.47 | -3.08 % | 0 | 57.49 | 58.04 | 55.03 |
| 02/06/2026 | 56.16 | +1.86 % | 0 | 55.12 | 56.77 | 54.03 |
| 03/06/2026 | 56.29 | +0.76 % | 0 | 55.39 | 56.44 | 54.56 |
| 04/06/2026 | 52.73 | -5.49 % | 0 | 55.39 | 55.47 | 52.69 |
| 05/06/2026 | 53.39 | +3. % | 0 | 51.85 | 53.50 | 50.24 |
