| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.63 | +1.47 % | 0 | 39.14 | 40.08 | 38.88 |
| 01/09/2026 | 40.85 | +3.18 % | 0 | 39.85 | 41.05 | 39.51 |
| 02/09/2026 | 41.23 | +1.1 % | 0 | 41.97 | 42.49 | 40.93 |
| 03/09/2026 | 37.77 | -7.34 % | 0 | 39.15 | 39.59 | 37.27 |
| 04/09/2026 | 38.50 | +3.22 % | 0 | 37.51 | 38.89 | 37.43 |
