| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.76 | +6.46 % | 0 | 33.34 | 35.15 | 31.86 |
| 17/07/2026 | 30.59 | -10.82 % | 0 | 33.59 | 34.24 | 29.75 |
| 20/07/2026 | 31.75 | +3.49 % | 0 | 30.91 | 32.20 | 30.81 |
| 21/07/2026 | 29.51 | -5.36 % | 0 | 29.59 | 30.38 | 29.30 |
| 22/07/2026 | 29.36 | +0.96 % | 0 | 28.42 | 29.37 | 28.05 |
