| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.89 | -5.75 % | 0 | 17.00 | 17.73 | 16.55 |
| 03/03/2026 | 16.01 | -6.04 % | 0 | 16.54 | 16.72 | 15.74 |
| 04/03/2026 | 16.37 | +0.49 % | 0 | 16.73 | 16.93 | 15.92 |
| 05/03/2026 | 18.08 | +7.94 % | 0 | 16.49 | 18.38 | 16.47 |
| 06/03/2026 | 18.04 | -0.66 % | 0 | 18.74 | 19.12 | 17.65 |