| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.34 | +4.45 % | 0 | 49.88 | 51.69 | 48.40 |
| 17/07/2026 | 47.20 | -7.08 % | 0 | 50.14 | 50.79 | 46.32 |
| 20/07/2026 | 48.31 | +2.34 % | 0 | 47.48 | 48.78 | 47.39 |
| 21/07/2026 | 46.09 | -3.43 % | 0 | 46.18 | 46.96 | 45.88 |
| 22/07/2026 | 45.96 | +0.71 % | 0 | 45.02 | 45.97 | 44.65 |
