| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.51 | -1.47 % | 0 | 46.15 | 46.47 | 44.96 |
| 01/09/2026 | 44.01 | -3.22 % | 0 | 45.27 | 45.67 | 43.77 |
| 02/09/2026 | 43.48 | -0.99 % | 0 | 42.62 | 43.85 | 41.99 |
| 03/09/2026 | 47.78 | +8.9 % | 0 | 46.04 | 48.42 | 45.50 |
| 04/09/2026 | 46.86 | -2.85 % | 0 | 48.06 | 48.17 | 46.37 |
