| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.39 | +6.85 % | 0 | 45.15 | 47.70 | 44.77 |
| 16/10/2026 | 46.79 | -2.61 % | 0 | 47.59 | 49.51 | 46.47 |
| 19/10/2026 | 46.04 | -1.49 % | 0 | 46.78 | 47.10 | 45.51 |
| 20/10/2026 | 45.52 | -0.67 % | 0 | 47.19 | 47.29 | 44.83 |
| 21/10/2026 | 45.55 | +0.74 % | 0 | 44.55 | 45.96 | 44.50 |
