| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.74 | +6.34 % | 0 | 35.27 | 37.08 | 33.78 |
| 17/07/2026 | 32.57 | -10.12 % | 0 | 35.53 | 36.17 | 31.66 |
| 20/07/2026 | 33.65 | +3.22 % | 0 | 32.82 | 34.13 | 32.74 |
| 21/07/2026 | 31.43 | -5.05 % | 0 | 31.51 | 32.31 | 31.22 |
| 22/07/2026 | 31.29 | +0.94 % | 0 | 30.34 | 31.30 | 29.96 |
