| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.31 | +4.23 % | 0 | 46.83 | 48.65 | 45.35 |
| 17/07/2026 | 44.16 | -8.01 % | 0 | 47.09 | 47.74 | 43.25 |
| 20/07/2026 | 45.24 | +1.89 % | 0 | 44.41 | 45.71 | 44.32 |
| 21/07/2026 | 43.02 | -4.21 % | 0 | 43.09 | 43.89 | 42.81 |
| 22/07/2026 | 42.88 | +0.16 % | 0 | 41.93 | 42.88 | 41.56 |
