| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.94 | +5.13 % | 0 | 56.71 | 59.25 | 56.34 |
| 16/10/2026 | 58.33 | -2.4 % | 0 | 59.13 | 61.05 | 58.02 |
| 19/10/2026 | 57.61 | -1.5 % | 0 | 58.33 | 58.65 | 57.07 |
| 20/10/2026 | 57.07 | -0.83 % | 0 | 58.74 | 58.85 | 56.39 |
| 21/10/2026 | 57.12 | +0.31 % | 0 | 56.11 | 57.51 | 56.07 |
