| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.99 | -11.26 % | 0 | 1.06 | 1.07 | 0.96 |
| 17/07/2026 | 1.12 | +17.37 % | 0 | 0.98 | 1.15 | 0.97 |
| 20/07/2026 | 1.06 | -3.21 % | 0 | 1.07 | 1.09 | 1.02 |
| 21/07/2026 | 1.09 | +0.46 % | 0 | 1.14 | 1.14 | 1.06 |
| 22/07/2026 | 1.08 | -2.27 % | 0 | 1.13 | 1.15 | 1.08 |
