| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.67 | +6.02 % | 0 | 37.20 | 39.03 | 35.71 |
| 17/07/2026 | 34.46 | -9.71 % | 0 | 37.47 | 38.12 | 33.59 |
| 20/07/2026 | 35.61 | +3.13 % | 0 | 34.75 | 36.07 | 34.67 |
| 21/07/2026 | 33.36 | -4.74 % | 0 | 33.44 | 34.24 | 33.15 |
| 22/07/2026 | 33.22 | +0.88 % | 0 | 32.26 | 33.23 | 31.89 |
