| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.37 | +6.55 % | 0 | 47.13 | 49.69 | 46.76 |
| 16/10/2026 | 48.77 | -2.51 % | 0 | 49.58 | 51.50 | 48.45 |
| 19/10/2026 | 48.03 | -1.43 % | 0 | 48.77 | 49.09 | 47.50 |
| 20/10/2026 | 47.51 | -0.64 % | 0 | 49.18 | 49.28 | 46.82 |
| 21/10/2026 | 47.54 | +0.71 % | 0 | 46.54 | 47.95 | 46.49 |
