| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.74 | +15.17 % | 0 | 11.81 | 14.29 | 11.21 |
| 02/06/2026 | 13.06 | -6.71 % | 0 | 14.21 | 15.01 | 12.44 |
| 03/06/2026 | 12.84 | -2.73 % | 0 | 13.78 | 14.66 | 12.71 |
| 04/06/2026 | 16.59 | +26.83 % | 0 | 13.79 | 16.63 | 13.71 |
| 05/06/2026 | 16.15 | -6.62 % | 0 | 17.52 | 19.33 | 16.02 |
